MeMusic
MMT · 美元计价
$0.1025
≈ ￥0.6765
-7.16% (-$0.01)
更新于 2026-11-15 20:45:03
← 返回行情列表
24H 最高
$0.1106
24H 最低
$0.0945
今日开盘
$0.1104
24H 成交量
$64.39万
流通市值
$3,668.00万
24H 涨跌额
(-$0.01)
历史最高
$4.4754
最高日期
2025-11-01
历史最低
$0.0992
最低日期
2026-06-01
MMT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
牛来牛来 (Niu Lai)
|
$0.05103 | $0.05741 | $0.0433 | $1,033.42万 | $5,297.83万 | -10.71% |
| 74 |
CAKEPancakeSwap
|
$1.626 | $1.69 | $1.51 | $536.57万 | $5.50亿 | -2.81% |
| 464 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 202 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 56 |
SHELLMyShell
|
$0.02618 | $0.03321 | $0.02499 | $965.74万 | $724.12万 | -7.56% |
| 209 |
TWTTrust Wallet Token
|
$0.3508 | $0.3682 | $0.3283 | $89.72万 | $1.49亿 | -4.70% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 158 |
AXSAxie Infinity
|
$0.695 | $0.724 | $0.639 | $137.52万 | $1.23亿 | -4.01% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 341 |
COWCoW Protocol Token
|
$0.0918 | $0.0961 | $0.0857 | $43.62万 | $3,873.61万 | -4.38% |
| 518 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 490 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 347 |
RADRadworks
|
$0.212 | $0.22 | $0.2 | $41.76万 | $1,080.02万 | -3.20% |
| 550 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.63亿 | $691.33亿 | -0.04% |
| 173 |
BAT注意力币
|
$0.0952 | $0.1026 | $0.0899 | $118.26万 | $1.41亿 | -6.67% |
| 440 |
SOMISomnia
|
$0.1448 | $0.1501 | $0.1375 | $27.87万 | $2,348.55万 | -3.40% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 107 |
KITEKite
|
$0.1351 | $0.1391 | $0.1254 | $281.08万 | $2.31亿 | 4.00% |
| 330 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |