Binance Staked SOL
BNSOL · 美元计价
$82.9
≈ ￥547.14
-3.49% (-$3.00)
更新于 2026-11-15 21:05:01
← 返回行情列表
24H 最高
$86.30
24H 最低
$76.60
今日开盘
$85.9
24H 成交量
$304.53万
流通市值
$5.96亿
24H 涨跌额
(-$3.00)
历史最高
$302.5
最高日期
2025-01-01
历史最低
$34.9
最低日期
2025-10-01
BNSOL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
牛来牛来 (Niu Lai)
|
$0.05127 | $0.05671 | $0.0433 | $1,014.53万 | $5,297.83万 | -9.03% |
| 74 |
CAKEPancakeSwap
|
$1.628 | $1.67 | $1.51 | $525.61万 | $5.50亿 | -2.28% |
| 463 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 201 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 57 |
SHELLMyShell
|
$0.02569 | $0.03321 | $0.02499 | $951.87万 | $724.12万 | -10.27% |
| 208 |
TWTTrust Wallet Token
|
$0.3527 | $0.3675 | $0.3283 | $89.51万 | $1.49亿 | -3.87% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 157 |
AXSAxie Infinity
|
$0.696 | $0.724 | $0.639 | $137.85万 | $1.23亿 | -3.60% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 339 |
COWCoW Protocol Token
|
$0.0915 | $0.0956 | $0.0857 | $43.95万 | $3,873.61万 | -3.99% |
| 518 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 491 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 348 |
RADRadworks
|
$0.211 | $0.218 | $0.2 | $41.35万 | $1,080.02万 | -3.21% |
| 549 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.50亿 | $691.33亿 | -0.03% |
| 172 |
BAT注意力币
|
$0.095 | $0.1026 | $0.0899 | $118.75万 | $1.41亿 | -6.40% |
| 444 |
SOMISomnia
|
$0.1462 | $0.1497 | $0.1375 | $27.55万 | $2,348.55万 | -1.95% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 105 |
KITEKite
|
$0.1363 | $0.1391 | $0.1254 | $282.75万 | $2.31亿 | 5.50% |
| 330 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |